시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,745	195	+ 7.65%	332,683	889
14:37	2,750	200	+ 7.84%	332,541	888
14:36	2,730	180	+ 7.06%	331,705	886
14:35	2,750	200	+ 7.84%	330,960	884
14:34	2,750	200	+ 7.84%	330,886	884
14:33	2,750	200	+ 7.84%	330,685	883
14:32	2,760	210	+ 8.24%	330,392	882
14:31	2,695	145	+ 5.69%	328,327	877
14:30	2,700	150	+ 5.88%	327,248	874
14:29	2,700	150	+ 5.88%	326,859	873