시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,730	180	+ 7.06%	337,716	902
14:48	2,740	190	+ 7.45%	336,822	900
14:46	2,735	185	+ 7.26%	335,108	895
14:45	2,745	195	+ 7.65%	335,074	895
14:44	2,745	195	+ 7.65%	335,004	895
14:43	2,730	180	+ 7.06%	334,766	894
14:42	2,720	170	+ 6.67%	334,208	893
14:41	2,745	195	+ 7.65%	333,920	892
14:40	2,745	195	+ 7.65%	333,863	892
14:39	2,745	195	+ 7.65%	333,344	890