시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,655	105	+ 4.12%	49,900	131
09:09	2,615	65	+ 2.55%	41,194	108
09:08	2,650	100	+ 3.92%	37,544	98
09:07	2,605	55	+ 2.16%	30,037	78
09:06	2,610	60	+ 2.35%	27,440	71
09:05	2,600	50	+ 1.96%	25,239	66
09:04	2,625	75	+ 2.94%	22,157	58
09:03	2,595	45	+ 1.77%	16,296	42
09:02	2,600	50	+ 1.96%	10,796	28
09:01	2,585	35	+ 1.37%	9,741	25