시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,680	130	+ 5.10%	106,691	283
09:19	2,735	185	+ 7.26%	100,578	266
09:18	2,660	110	+ 4.31%	74,697	196
09:17	2,650	100	+ 3.92%	73,189	192
09:16	2,660	110	+ 4.31%	69,885	184
09:15	2,660	110	+ 4.31%	67,114	176
09:14	2,640	90	+ 3.53%	67,113	176
09:13	2,665	115	+ 4.51%	65,768	173
09:12	2,640	90	+ 3.53%	56,719	149
09:11	2,620	70	+ 2.75%	51,113	134