시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,665	115	+ 4.51%	130,794	347
09:29	2,665	115	+ 4.51%	127,889	339
09:28	2,665	115	+ 4.51%	127,847	339
09:27	2,655	105	+ 4.12%	126,274	335
09:26	2,660	110	+ 4.31%	125,740	333
09:25	2,665	115	+ 4.51%	121,701	323
09:24	2,650	100	+ 3.92%	120,191	319
09:23	2,645	95	+ 3.73%	116,269	308
09:22	2,650	100	+ 3.92%	113,364	301
09:21	2,700	150	+ 5.88%	109,653	291