시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,635	85	+ 3.33%	142,574	378
09:39	2,645	95	+ 3.73%	140,427	373
09:38	2,650	100	+ 3.92%	139,675	371
09:37	2,650	100	+ 3.92%	139,011	369
09:36	2,650	100	+ 3.92%	139,005	369
09:35	2,665	115	+ 4.51%	138,969	369
09:34	2,660	110	+ 4.31%	138,841	368
09:33	2,650	100	+ 3.92%	138,006	366
09:32	2,660	110	+ 4.31%	137,533	365
09:31	2,690	140	+ 5.49%	135,932	361