시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,715	165	+ 6.47%	343,927	919
14:59	2,700	150	+ 5.88%	342,972	917
14:58	2,725	175	+ 6.86%	341,875	914
14:57	2,700	150	+ 5.88%	341,387	912
14:56	2,735	185	+ 7.26%	339,487	907
14:55	2,725	175	+ 6.86%	339,348	907
14:54	2,730	180	+ 7.06%	339,078	906
14:52	2,740	190	+ 7.45%	338,800	905
14:51	2,740	190	+ 7.45%	338,656	905
14:50	2,710	160	+ 6.28%	338,466	904