시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,695	145	+ 5.69%	160,082	425
09:49	2,690	140	+ 5.49%	160,035	425
09:48	2,685	135	+ 5.29%	159,526	424
09:47	2,720	170	+ 6.67%	157,636	419
09:46	2,715	165	+ 6.47%	156,134	415
09:45	2,685	135	+ 5.29%	145,924	387
09:44	2,650	100	+ 3.92%	145,517	386
09:43	2,670	120	+ 4.71%	144,683	384
09:42	2,645	95	+ 3.73%	144,188	382
09:41	2,645	95	+ 3.73%	143,777	381