시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,690	140	+ 5.49%	178,878	476
09:59	2,700	150	+ 5.88%	177,678	473
09:58	2,710	160	+ 6.28%	177,179	472
09:57	2,715	165	+ 6.47%	175,099	466
09:56	2,720	170	+ 6.67%	172,283	458
09:55	2,720	170	+ 6.67%	170,707	454
09:54	2,715	165	+ 6.47%	166,853	444
09:53	2,715	165	+ 6.47%	166,747	443
09:52	2,695	145	+ 5.69%	166,019	441
09:51	2,710	160	+ 6.28%	165,908	441