시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,685	135	+ 5.29%	198,825	529
10:11	2,690	140	+ 5.49%	198,560	529
10:10	2,695	145	+ 5.69%	198,135	528
10:09	2,670	120	+ 4.71%	195,954	522
10:08	2,670	120	+ 4.71%	195,135	520
10:07	2,665	115	+ 4.51%	194,932	519
10:06	2,655	105	+ 4.12%	189,042	503
10:03	2,660	110	+ 4.31%	187,448	499
10:02	2,665	115	+ 4.51%	186,314	496
10:01	2,690	140	+ 5.49%	181,071	482