시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,660	110	+ 4.31%	205,576	548
10:22	2,675	125	+ 4.90%	204,761	545
10:21	2,675	125	+ 4.90%	201,828	538
10:20	2,680	130	+ 5.10%	201,821	538
10:19	2,680	130	+ 5.10%	201,592	537
10:18	2,670	120	+ 4.71%	201,156	536
10:17	2,685	135	+ 5.29%	199,428	531
10:16	2,685	135	+ 5.29%	199,425	531
10:15	2,690	140	+ 5.49%	198,938	530
10:14	2,690	140	+ 5.49%	198,826	529