시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,665	115	+ 4.51%	215,142	573
10:35	2,670	120	+ 4.71%	214,135	571
10:34	2,680	130	+ 5.10%	214,043	570
10:33	2,680	130	+ 5.10%	213,786	570
10:31	2,695	145	+ 5.69%	213,689	569
10:30	2,695	145	+ 5.69%	212,689	567
10:28	2,670	120	+ 4.71%	212,457	566
10:26	2,685	135	+ 5.29%	212,315	566
10:25	2,690	140	+ 5.49%	207,724	553
10:24	2,690	140	+ 5.49%	207,527	553