시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,650	100	+ 3.92%	219,954	586
10:49	2,645	95	+ 3.73%	219,948	586
10:48	2,650	100	+ 3.92%	219,858	586
10:45	2,665	115	+ 4.51%	219,003	583
10:42	2,670	120	+ 4.71%	218,260	582
10:41	2,660	110	+ 4.31%	218,129	581
10:40	2,670	120	+ 4.71%	216,127	576
10:39	2,670	120	+ 4.71%	216,077	576
10:38	2,675	125	+ 4.90%	215,935	575
10:37	2,660	110	+ 4.31%	215,729	575