시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,665	115	+ 4.51%	223,343	595
11:00	2,665	115	+ 4.51%	223,192	595
10:59	2,645	95	+ 3.73%	223,182	595
10:58	2,670	120	+ 4.71%	221,802	591
10:57	2,645	95	+ 3.73%	221,443	590
10:56	2,665	115	+ 4.51%	221,158	589
10:54	2,665	115	+ 4.51%	221,051	589
10:53	2,665	115	+ 4.51%	221,020	589
10:52	2,660	110	+ 4.31%	220,878	588
10:51	2,640	90	+ 3.53%	220,555	588