시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,640	90	+ 3.53%	226,427	603
11:12	2,655	105	+ 4.12%	224,516	598
11:11	2,660	110	+ 4.31%	224,416	598
11:10	2,660	110	+ 4.31%	224,109	597
11:09	2,660	110	+ 4.31%	224,054	597
11:07	2,655	105	+ 4.12%	223,876	596
11:06	2,665	115	+ 4.51%	223,874	596
11:05	2,665	115	+ 4.51%	223,869	596
11:04	2,655	105	+ 4.12%	223,420	595
11:03	2,665	115	+ 4.51%	223,363	595