시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,625	75	+ 2.94%	235,268	626
11:25	2,620	70	+ 2.75%	235,217	626
11:24	2,620	70	+ 2.75%	232,364	619
11:23	2,630	80	+ 3.14%	230,031	613
11:21	2,635	85	+ 3.33%	229,931	612
11:19	2,635	85	+ 3.33%	229,861	612
11:18	2,635	85	+ 3.33%	229,560	611
11:17	2,645	95	+ 3.73%	228,315	608
11:16	2,625	75	+ 2.94%	227,553	606
11:15	2,630	80	+ 3.14%	226,717	604