시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,640	90	+ 3.53%	236,345	629
11:41	2,635	85	+ 3.33%	235,846	628
11:40	2,635	85	+ 3.33%	235,787	628
11:37	2,635	85	+ 3.33%	235,526	627
11:36	2,645	95	+ 3.73%	235,487	627
11:35	2,635	85	+ 3.33%	235,431	627
11:32	2,635	85	+ 3.33%	235,363	627
11:31	2,630	80	+ 3.14%	235,361	627
11:30	2,630	80	+ 3.14%	235,338	627
11:29	2,630	80	+ 3.14%	235,270	626