시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,740	190	+ 7.45%	353,198	945
15:09	2,745	195	+ 7.65%	352,880	944
15:08	2,745	195	+ 7.65%	352,550	943
15:07	2,735	185	+ 7.26%	352,311	942
15:06	2,735	185	+ 7.26%	351,209	939
15:05	2,730	180	+ 7.06%	349,050	933
15:04	2,725	175	+ 6.86%	347,978	930
15:03	2,730	180	+ 7.06%	347,919	930
15:02	2,730	180	+ 7.06%	347,844	930
15:01	2,730	180	+ 7.06%	345,529	924