시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,660	110	+ 4.31%	238,517	635
11:54	2,645	95	+ 3.73%	238,317	634
11:53	2,655	105	+ 4.12%	238,272	634
11:52	2,650	100	+ 3.92%	238,208	634
11:49	2,655	105	+ 4.12%	238,105	634
11:48	2,645	95	+ 3.73%	238,005	634
11:47	2,660	110	+ 4.31%	237,742	633
11:46	2,640	90	+ 3.53%	237,523	632
11:45	2,645	95	+ 3.73%	236,752	630
11:44	2,645	95	+ 3.73%	236,349	629