시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,660	110	+ 4.31%	243,264	648
12:08	2,655	105	+ 4.12%	243,123	647
12:07	2,665	115	+ 4.51%	242,612	646
12:06	2,665	115	+ 4.51%	242,325	645
12:05	2,655	105	+ 4.12%	240,411	640
12:03	2,660	110	+ 4.31%	240,243	640
12:01	2,655	105	+ 4.12%	240,139	639
12:00	2,650	100	+ 3.92%	239,582	638
11:58	2,655	105	+ 4.12%	239,440	637
11:56	2,665	115	+ 4.51%	239,421	637