시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,665	115	+ 4.51%	250,054	666
12:19	2,665	115	+ 4.51%	250,049	666
12:18	2,660	110	+ 4.31%	249,969	665
12:17	2,660	110	+ 4.31%	249,503	664
12:16	2,665	115	+ 4.51%	249,242	663
12:15	2,665	115	+ 4.51%	249,124	663
12:14	2,660	110	+ 4.31%	245,447	653
12:13	2,650	100	+ 3.92%	244,750	652
12:12	2,650	100	+ 3.92%	243,373	648
12:11	2,645	95	+ 3.73%	243,372	648