시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,690	140	+ 5.49%	253,959	676
12:31	2,685	135	+ 5.29%	253,846	676
12:30	2,685	135	+ 5.29%	253,538	675
12:29	2,690	140	+ 5.49%	253,170	674
12:28	2,690	140	+ 5.49%	252,073	671
12:27	2,675	125	+ 4.90%	251,764	670
12:26	2,675	125	+ 4.90%	251,507	670
12:25	2,670	120	+ 4.71%	251,213	669
12:24	2,665	115	+ 4.51%	250,413	667
12:22	2,665	115	+ 4.51%	250,116	666