시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,705	155	+ 6.08%	261,674	697
12:43	2,705	155	+ 6.08%	260,858	695
12:42	2,685	135	+ 5.29%	258,220	688
12:41	2,690	140	+ 5.49%	257,775	686
12:40	2,685	135	+ 5.29%	257,604	686
12:37	2,695	145	+ 5.69%	256,044	682
12:36	2,690	140	+ 5.49%	255,814	681
12:35	2,675	125	+ 4.90%	254,532	678
12:34	2,665	115	+ 4.51%	254,531	678
12:33	2,680	130	+ 5.10%	254,293	677