시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,705	155	+ 6.08%	268,649	716
12:55	2,705	155	+ 6.08%	268,571	715
12:53	2,705	155	+ 6.08%	268,332	715
12:52	2,690	140	+ 5.49%	267,465	712
12:51	2,685	135	+ 5.29%	264,828	705
12:50	2,690	140	+ 5.49%	264,528	705
12:49	2,685	135	+ 5.29%	264,527	705
12:47	2,685	135	+ 5.29%	264,488	704
12:46	2,690	140	+ 5.49%	264,401	704
12:45	2,700	150	+ 5.88%	262,627	699