시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,690	140	+ 5.49%	273,572	729
13:06	2,685	135	+ 5.29%	273,077	728
13:05	2,685	135	+ 5.29%	272,270	725
13:04	2,685	135	+ 5.29%	272,220	725
13:03	2,690	140	+ 5.49%	271,584	724
13:02	2,685	135	+ 5.29%	270,193	720
13:00	2,690	140	+ 5.49%	270,188	720
12:59	2,690	140	+ 5.49%	269,771	719
12:58	2,685	135	+ 5.29%	269,671	718
12:57	2,690	140	+ 5.49%	269,278	717