시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,680	130	+ 5.10%	279,698	745
13:18	2,670	120	+ 4.71%	278,923	743
13:17	2,670	120	+ 4.71%	278,919	743
13:16	2,680	130	+ 5.10%	278,509	742
13:15	2,660	110	+ 4.31%	278,285	741
13:14	2,665	115	+ 4.51%	275,341	734
13:13	2,670	120	+ 4.71%	274,968	733
13:12	2,670	120	+ 4.71%	274,952	733
13:11	2,675	125	+ 4.90%	274,315	731
13:08	2,685	135	+ 5.29%	273,898	730