시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,690	140	+ 5.49%	282,557	753
13:28	2,665	115	+ 4.51%	281,830	751
13:27	2,675	125	+ 4.90%	281,526	750
13:26	2,685	135	+ 5.29%	281,520	750
13:25	2,690	140	+ 5.49%	281,444	750
13:24	2,685	135	+ 5.29%	281,319	750
13:23	2,685	135	+ 5.29%	281,219	749
13:22	2,680	130	+ 5.10%	280,970	749
13:21	2,665	115	+ 4.51%	280,965	749
13:20	2,685	135	+ 5.29%	279,870	746