시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,670	120	+ 4.71%	286,330	763
13:42	2,670	120	+ 4.71%	283,834	756
13:41	2,670	120	+ 4.71%	283,507	755
13:40	2,670	120	+ 4.71%	283,504	755
13:38	2,675	125	+ 4.90%	282,806	754
13:36	2,670	120	+ 4.71%	282,805	754
13:33	2,670	120	+ 4.71%	282,804	754
13:32	2,670	120	+ 4.71%	282,594	753
13:31	2,670	120	+ 4.71%	282,561	753
13:30	2,685	135	+ 5.29%	282,558	753