시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	2,770	220	+ 8.63%	383,414	1,028
15:19	2,745	195	+ 7.65%	366,346	980
15:18	2,745	195	+ 7.65%	360,753	965
15:17	2,740	190	+ 7.45%	359,492	962
15:16	2,740	190	+ 7.45%	359,482	962
15:15	2,740	190	+ 7.45%	359,189	961
15:14	2,740	190	+ 7.45%	356,936	955
15:13	2,735	185	+ 7.26%	356,809	954
15:12	2,725	175	+ 6.86%	356,634	954
15:11	2,720	170	+ 6.67%	354,583	948