시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	12,130	130	+ 1.08%	7,461	91
13:34	12,130	130	+ 1.08%	7,454	91
13:32	12,130	130	+ 1.08%	7,446	90
13:31	12,130	130	+ 1.08%	7,439	90
13:29	12,130	130	+ 1.08%	7,430	90
13:28	12,130	130	+ 1.08%	7,423	90
13:26	12,130	130	+ 1.08%	7,416	90
13:25	12,130	130	+ 1.08%	7,408	90
13:23	12,130	130	+ 1.08%	7,401	90
13:22	12,130	130	+ 1.08%	7,394	90