시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,150	150	+ 1.25%	8,936	109
13:59	12,150	150	+ 1.25%	8,929	108
13:56	12,150	150	+ 1.25%	8,921	108
13:55	12,130	130	+ 1.08%	8,679	105
13:54	12,170	170	+ 1.42%	8,379	102
13:53	12,170	170	+ 1.42%	8,371	102
13:52	12,160	160	+ 1.33%	8,363	102
13:51	12,170	170	+ 1.42%	8,339	101
13:50	12,170	170	+ 1.42%	8,331	101
13:48	12,170	170	+ 1.42%	8,324	101