시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	12,160	160	+ 1.33%	9,025	110
14:13	12,160	160	+ 1.33%	9,016	110
14:12	12,160	160	+ 1.33%	9,009	109
14:10	12,160	160	+ 1.33%	9,001	109
14:09	12,160	160	+ 1.33%	8,994	109
14:08	12,160	160	+ 1.33%	8,987	109
14:06	12,160	160	+ 1.33%	8,979	109
14:05	12,160	160	+ 1.33%	8,972	109
14:03	12,150	150	+ 1.25%	8,965	109
14:02	12,160	160	+ 1.33%	8,943	109