시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	12,110	110	+ 0.92%	9,391	114
14:26	12,120	120	+ 1.00%	9,352	114
14:25	12,160	160	+ 1.33%	9,083	110
14:24	12,160	160	+ 1.33%	9,076	110
14:22	12,160	160	+ 1.33%	9,068	110
14:21	12,150	150	+ 1.25%	9,058	110
14:20	12,160	160	+ 1.33%	9,050	110
14:19	12,150	150	+ 1.25%	9,043	110
14:18	12,150	150	+ 1.25%	9,041	110
14:16	12,160	160	+ 1.33%	9,033	110