시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	12,140	140	+ 1.17%	10,776	131
14:40	12,140	140	+ 1.17%	10,769	131
14:38	12,140	140	+ 1.17%	10,761	131
14:37	12,140	140	+ 1.17%	10,754	131
14:36	12,150	150	+ 1.25%	10,725	130
14:34	12,150	150	+ 1.25%	10,717	130
14:32	12,150	150	+ 1.25%	10,710	130
14:30	12,120	120	+ 1.00%	10,242	124
14:29	12,100	100	+ 0.83%	9,802	119
14:28	12,120	120	+ 1.00%	9,392	114