시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	12,160	160	+ 1.33%	10,865	132
14:53	12,160	160	+ 1.33%	10,858	132
14:52	12,150	150	+ 1.25%	10,845	132
14:51	12,150	150	+ 1.25%	10,810	131
14:50	12,150	150	+ 1.25%	10,803	131
14:49	12,150	150	+ 1.25%	10,795	131
14:47	12,150	150	+ 1.25%	10,787	131
14:46	12,140	140	+ 1.17%	10,780	131
14:45	12,140	140	+ 1.17%	10,778	131
14:42	12,130	130	+ 1.08%	10,777	131