시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	12,100	100	+ 0.83%	147	2
09:16	12,090	90	+ 0.75%	139	2
09:15	12,090	90	+ 0.75%	138	2
09:14	12,100	100	+ 0.83%	116	1
09:13	12,100	100	+ 0.83%	55	1
09:12	12,080	80	+ 0.67%	50	1
09:10	12,050	50	+ 0.42%	35	0
09:08	12,080	80	+ 0.67%	29	0
09:07	12,080	80	+ 0.67%	28	0
09:06	11,970	30	- 0.25%	1	0