시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	12,180	180	+ 1.50%	1,260	15
09:31	12,190	190	+ 1.58%	1,034	13
09:30	12,180	180	+ 1.50%	944	11
09:29	12,160	160	+ 1.33%	942	11
09:28	12,150	150	+ 1.25%	936	11
09:23	12,140	140	+ 1.17%	923	11
09:22	12,120	120	+ 1.00%	787	10
09:20	12,120	120	+ 1.00%	766	9
09:19	12,100	100	+ 0.83%	156	2
09:18	12,090	90	+ 0.75%	149	2