시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	12,170	170	+ 1.42%	2,400	29
09:42	12,170	170	+ 1.42%	2,392	29
09:41	12,190	190	+ 1.58%	2,374	29
09:39	12,190	190	+ 1.58%	2,367	29
09:38	12,180	180	+ 1.50%	2,357	29
09:37	12,190	190	+ 1.58%	2,344	28
09:36	12,170	170	+ 1.42%	2,342	28
09:35	12,160	160	+ 1.33%	2,339	28
09:34	12,150	150	+ 1.25%	2,330	28
09:33	12,200	200	+ 1.67%	2,325	28