시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	12,180	180	+ 1.50%	2,495	30
09:54	12,180	180	+ 1.50%	2,486	30
09:53	12,190	190	+ 1.58%	2,478	30
09:51	12,190	190	+ 1.58%	2,469	30
09:50	12,180	180	+ 1.50%	2,461	30
09:49	12,190	190	+ 1.58%	2,453	30
09:48	12,180	180	+ 1.50%	2,452	30
09:47	12,180	180	+ 1.50%	2,444	30
09:46	12,180	180	+ 1.50%	2,434	30
09:45	12,190	190	+ 1.58%	2,401	29