시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,180	180	+ 1.50%	2,815	34
10:09	12,180	180	+ 1.50%	2,807	34
10:07	12,180	180	+ 1.50%	2,798	34
10:06	12,190	190	+ 1.58%	2,789	34
10:04	12,190	190	+ 1.58%	2,780	34
10:03	12,180	180	+ 1.50%	2,773	34
10:01	12,170	170	+ 1.42%	2,522	31
10:00	12,190	190	+ 1.58%	2,518	31
09:58	12,190	190	+ 1.58%	2,511	30
09:57	12,180	180	+ 1.50%	2,503	30