시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	12,180	180	+ 1.50%	2,904	35
10:24	12,180	180	+ 1.50%	2,895	35
10:22	12,180	180	+ 1.50%	2,885	35
10:21	12,180	180	+ 1.50%	2,876	35
10:19	12,190	190	+ 1.58%	2,866	35
10:18	12,180	180	+ 1.50%	2,858	35
10:16	12,180	180	+ 1.50%	2,846	35
10:15	12,180	180	+ 1.50%	2,844	35
10:13	12,180	180	+ 1.50%	2,837	34
10:12	12,170	170	+ 1.42%	2,830	34