시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	12,190	190	+ 1.58%	3,517	43
10:40	12,200	200	+ 1.67%	3,502	43
10:38	12,200	200	+ 1.67%	3,493	42
10:37	12,200	200	+ 1.67%	3,486	42
10:35	12,200	200	+ 1.67%	3,478	42
10:34	12,190	190	+ 1.58%	3,471	42
10:31	12,180	180	+ 1.50%	2,942	36
10:29	12,170	170	+ 1.42%	2,935	36
10:28	12,180	180	+ 1.50%	2,924	35
10:26	12,180	180	+ 1.50%	2,912	35