시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	12,200	200	+ 1.67%	3,641	44
10:53	12,200	200	+ 1.67%	3,634	44
10:50	12,200	200	+ 1.67%	3,626	44
10:49	12,180	180	+ 1.50%	3,576	43
10:48	12,190	190	+ 1.58%	3,568	43
10:47	12,200	200	+ 1.67%	3,556	43
10:46	12,190	190	+ 1.58%	3,549	43
10:45	12,190	190	+ 1.58%	3,538	43
10:44	12,200	200	+ 1.67%	3,533	43
10:43	12,200	200	+ 1.67%	3,525	43