시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	12,150	150	+ 1.25%	11,036	134
15:06	12,160	160	+ 1.33%	11,020	134
15:05	12,160	160	+ 1.33%	11,013	134
15:04	12,170	170	+ 1.42%	10,999	134
15:02	12,160	160	+ 1.33%	10,992	133
15:01	12,170	170	+ 1.42%	10,980	133
15:00	12,170	170	+ 1.42%	10,972	133
14:59	12,180	180	+ 1.50%	10,950	133
14:58	12,180	180	+ 1.50%	10,943	133
14:56	12,170	170	+ 1.42%	10,936	133