시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	12,170	170	+ 1.42%	3,811	46
11:09	12,200	200	+ 1.67%	3,766	46
11:08	12,190	190	+ 1.58%	3,758	46
11:06	12,200	200	+ 1.67%	3,747	46
11:05	12,200	200	+ 1.67%	3,740	45
11:03	12,200	200	+ 1.67%	3,732	45
11:02	12,200	200	+ 1.67%	3,725	45
10:58	12,170	170	+ 1.42%	3,718	45
10:57	12,190	190	+ 1.58%	3,703	45
10:56	12,200	200	+ 1.67%	3,648	44