시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	12,190	190	+ 1.58%	4,125	50
11:22	12,190	190	+ 1.58%	4,118	50
11:21	12,190	190	+ 1.58%	4,110	50
11:20	12,190	190	+ 1.58%	3,861	47
11:18	12,190	190	+ 1.58%	3,854	47
11:17	12,190	190	+ 1.58%	3,846	47
11:15	12,190	190	+ 1.58%	3,838	47
11:14	12,190	190	+ 1.58%	3,831	47
11:12	12,180	180	+ 1.50%	3,821	46
11:11	12,180	180	+ 1.50%	3,813	46