시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	12,180	180	+ 1.50%	4,621	56
11:36	12,180	180	+ 1.50%	4,614	56
11:34	12,180	180	+ 1.50%	4,593	56
11:33	12,190	190	+ 1.58%	4,579	56
11:31	12,190	190	+ 1.58%	4,572	56
11:30	12,190	190	+ 1.58%	4,565	55
11:29	12,190	190	+ 1.58%	4,557	55
11:28	12,190	190	+ 1.58%	4,147	50
11:27	12,190	190	+ 1.58%	4,140	50
11:25	12,190	190	+ 1.58%	4,133	50