시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	12,170	170	+ 1.42%	4,794	58
11:52	12,170	170	+ 1.42%	4,770	58
11:50	12,170	170	+ 1.42%	4,743	58
11:49	12,160	160	+ 1.33%	4,735	58
11:48	12,160	160	+ 1.33%	4,727	57
11:46	12,160	160	+ 1.33%	4,719	57
11:45	12,170	170	+ 1.42%	4,709	57
11:43	12,170	170	+ 1.42%	4,702	57
11:42	12,170	170	+ 1.42%	4,689	57
11:39	12,160	160	+ 1.33%	4,680	57