시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	12,160	160	+ 1.33%	4,949	60
12:07	12,170	170	+ 1.42%	4,936	60
12:05	12,160	160	+ 1.33%	4,928	60
12:01	12,160	160	+ 1.33%	4,919	60
12:00	12,170	170	+ 1.42%	4,890	59
11:59	12,160	160	+ 1.33%	4,842	59
11:58	12,160	160	+ 1.33%	4,823	59
11:57	12,170	170	+ 1.42%	4,814	59
11:56	12,170	170	+ 1.42%	4,811	58
11:55	12,170	170	+ 1.42%	4,803	58