시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	12,130	130	+ 1.08%	5,206	63
12:21	12,140	140	+ 1.17%	5,188	63
12:20	12,140	140	+ 1.17%	5,181	63
12:18	12,140	140	+ 1.17%	5,173	63
12:17	12,140	140	+ 1.17%	5,166	63
12:16	12,140	140	+ 1.17%	5,159	63
12:14	12,140	140	+ 1.17%	5,151	63
12:13	12,140	140	+ 1.17%	5,144	63
12:11	12,130	130	+ 1.08%	5,137	62
12:10	12,170	170	+ 1.42%	4,956	60